S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
-23,15 % -27,25 |
128,3200 70,7500 |
116,28 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
-22,99 % -15,78 |
80,5900 36,8100 |
235,69 Mrd. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-22,88 % -16,62 |
99,09 45,17 |
128,12 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-22,41 % -31,11 |
178,68 83,93 |
81,67 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-22,33 % -55,99 |
297,36 134,65 |
118,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-22,24 % -24,83 |
115,8300 52,0200 |
185,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-21,94 % -14,81 |
77,4100 48,4400 |
170,24 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-21,94 % -51,94 |
264,27 115,86 |
1141,87 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-21,91 % -38,95 |
229,44 117,51 |
82,32 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-21,75 % -7,85 |
40,96 26,00 |
103,07 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-21,73 % -79,47 |
424,70 236,70 |
99,34 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-21,66 % -7,59 |
42,57 27,05 |
98,79 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-20,18 % -75,39 |
511,2900 257,5100 |
436,57 Mrd. | |
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-20,08 % -10,27 |
60,79 31,41 |
73,31 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
-19,54 % -31,57 |
188,86 113,82 |
107,19 Mrd. |