S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,9600 19:10 |
87,0500 86,8300 |
-23,02 % -25,70 |
115,8300 52,0200 |
185,07 Mrd. | |
Boeing Co US0970231058 |
182,62 19:10 |
186,94 184,83 |
-22,87 % -54,15 |
264,27 115,86 |
1141,87 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1800 19:11 |
52,4900 52,6900 |
-22,70 % -15,32 |
77,4100 48,4400 |
170,24 Mrd. | |
Expedia Group Inc US30212P3038 |
125,1600 19:11 |
124,4900 123,6100 |
-22,53 % -36,40 |
213,8000 83,6900 |
257,56 Mrd. | |
Tyson Foods US9024941034 |
56,33 19:10 |
56,18 56,02 |
-22,45 % -16,31 |
99,09 45,17 |
128,12 Mrd. | |
Camden Property Trust US1331311027 |
107,68 19:10 |
107,86 107,72 |
-22,44 % -31,15 |
178,68 83,93 |
81,67 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,25 19:09 |
139,04 138,80 |
-22,22 % -39,50 |
229,44 117,51 |
82,32 Mrd. | |
Waters Corp US9418481035 |
285,00 19:10 |
288,38 286,21 |
-22,06 % -80,68 |
424,70 236,70 |
99,34 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,49 19:09 |
27,46 27,45 |
-21,55 % -7,55 |
42,57 27,05 |
98,79 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,5350 19:10 |
91,2100 90,4700 |
-21,39 % -25,19 |
128,3200 70,7500 |
116,28 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,51 19:10 |
28,50 28,24 |
-21,00 % -7,58 |
40,96 26,00 |
103,07 Mrd. | |
Lululemon Athletica Inc US5500211090 |
295,8450 19:10 |
300,4200 298,1400 |
-20,80 % -77,69 |
511,2900 257,5100 |
436,57 Mrd. | |
Best Buy Company US0865161014 |
85,76 19:10 |
83,02 82,45 |
-20,71 % -22,40 |
138,00 62,85 |
179,57 Mrd. | |
McCormick and Co US5797802064 |
69,42 19:10 |
70,68 70,88 |
-20,28 % -17,66 |
104,28 59,56 |
90,83 Mrd. | |
UDR Inc US9026531049 |
40,85 19:11 |
40,90 40,87 |
-20,12 % -10,29 |
60,79 31,41 |
73,31 Mrd. |