S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
-20,02 % -22,18 |
138,00 62,85 |
180,40 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-19,86 % -31,73 |
173,10 108,41 |
150,84 Mrd. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
-19,68 % -3,82 |
27,01 8,93 |
154,77 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-19,66 % -59,33 |
342,2700 164,3100 |
265,46 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-19,26 % -42,87 |
264,27 115,86 |
1121,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-19,19 % -22,57 |
128,3200 70,7500 |
116,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-18,43 % -19,55 |
130,68 61,71 |
216,51 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-18,33 % -67,95 |
424,70 236,70 |
99,30 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-17,41 % -9,64 |
57,10 29,17 |
108,44 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
-17,20 % -14,57 |
93,24 53,19 |
94,88 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-16,90 % -8,35 |
64,86 30,14 |
212,74 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
-16,77 % -13,27 |
86,0100 51,1800 |
93,12 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
-16,58 % -11,12 |
77,4100 48,4400 |
170,00 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-16,43 % -11,74 |
99,09 45,17 |
127,88 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
-16,42 % -76,10 |
563,00 302,09 |
389,35 Mrd. |