S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
-21,17 % -14,55 |
80,5900 36,8100 |
235,46 Mrd. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
-21,04 % -16,96 |
86,0100 51,1800 |
93,16 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-20,82 % -8,71 |
46,95 27,62 |
60,91 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
-20,22 % -4,62 |
26,38 6,38 |
431,12 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
-20,13 % -14,45 |
99,09 45,17 |
128,17 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-20,11 % -45,89 |
264,27 115,86 |
1137,53 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-19,68 % -13,30 |
77,4100 48,4400 |
170,47 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
-19,25 % -2,68 |
15,4000 8,4800 |
82,44 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
-18,72 % -30,33 |
213,8000 83,6900 |
257,67 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-18,11 % -7,09 |
44,2900 30,8100 |
204,67 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
-17,92 % -66,04 |
424,70 236,70 |
99,55 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-17,66 % -43,93 |
297,36 134,65 |
118,50 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
-17,37 % -20,00 |
128,3200 70,7500 |
116,65 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-17,30 % -14,06 |
93,24 53,19 |
95,09 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
-16,96 % -78,09 |
563,00 302,09 |
388,28 Mrd. |