S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
305,30 20:30 |
300,32 300,83 |
-20,64 % -79,40 |
424,70 236,70 |
99,24 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 20:29 |
86,97 87,05 |
-20,43 % -22,35 |
130,68 61,71 |
216,35 Mrd. | |
ResMed Inc US7611521078 |
207,60 20:27 |
208,35 209,53 |
-20,10 % -52,23 |
297,36 134,65 |
118,65 Mrd. | |
Expedia Group Inc US30212P3038 |
129,0800 20:29 |
131,6400 132,6700 |
-20,10 % -32,47 |
213,8000 83,6900 |
256,10 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,76 20:30 |
43,88 44,15 |
-19,65 % -10,70 |
67,41 26,21 |
255,11 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,76 20:30 |
422,00 422,94 |
-19,54 % -102,69 |
564,33 289,85 |
177,47 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3650 20:30 |
96,1000 96,0600 |
-19,39 % -23,18 |
128,3200 70,7500 |
116,40 Mrd. | |
US Bancorp US9029733048 |
45,25 20:30 |
45,59 45,55 |
-18,79 % -10,47 |
63,25 28,68 |
304,09 Mrd. | |
Boeing Co US0970231058 |
181,59 20:29 |
185,62 186,48 |
-18,03 % -39,93 |
264,27 115,86 |
1116,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9700 20:30 |
55,6700 55,1400 |
-18,02 % -12,30 |
77,4100 48,4400 |
169,85 Mrd. | |
Humana Inc US4448591028 |
386,94 20:28 |
385,00 385,87 |
-17,89 % -84,28 |
563,00 302,09 |
389,19 Mrd. | |
Tyson Foods US9024941034 |
59,23 20:30 |
59,23 59,23 |
-16,95 % -12,09 |
99,09 45,17 |
127,70 Mrd. | |
KeyCorp US4932671088 |
15,95 20:29 |
15,93 15,86 |
-16,49 % -3,15 |
27,01 8,93 |
154,83 Mrd. | |
Equity Residential US29476L1070 |
70,87 20:30 |
71,05 70,86 |
-16,45 % -13,95 |
93,24 53,19 |
94,74 Mrd. | |
Carnival Corp PA1436583006 |
18,37 20:30 |
18,87 19,07 |
-16,35 % -3,59 |
26,38 6,38 |
424,79 Mrd. |