S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-21,91 % -11,55 |
65,74 26,65 |
511,56 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
-21,58 % -13,35 |
85,42 29,86 |
318,36 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-21,16 % -10,77 |
60,0300 38,9500 |
61,00 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
-21,15 % -40,24 |
229,44 117,51 |
82,28 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
-20,13 % -29,79 |
178,68 83,93 |
82,22 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
-20,06 % -107,68 |
564,33 289,85 |
178,32 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-19,67 % -8,09 |
46,95 27,62 |
61,39 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-18,88 % -70,35 |
411,2200 200,3300 |
118,15 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-18,74 % -58,45 |
351,35 191,09 |
163,69 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
-18,14 % -49,55 |
297,36 134,65 |
120,28 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
-18,06 % -14,27 |
97,79 42,82 |
98,04 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
-17,63 % -50,23 |
303,62 157,68 |
331,94 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-17,53 % -46,32 |
392,1500 94,7200 |
678,78 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
-17,35 % -11,80 |
80,5900 36,8100 |
231,98 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
-16,64 % -12,87 |
86,0100 51,1800 |
93,76 Mrd. |