S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
-21,13 % -11,65 |
63,25 28,68 |
305,16 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-20,87 % -47,03 |
264,27 115,86 |
1114,21 Mrd. | |
Ball Corp US0584981064 |
64,54 01.08.24 |
62,33 63,83 |
-20,70 % -16,85 |
97,79 42,82 |
98,09 Mrd. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
-20,69 % -8,88 |
46,95 27,62 |
61,43 Mrd. | |
ResMed Inc US7611521078 |
214,56 01.08.24 |
212,75 213,25 |
-20,13 % -54,07 |
297,36 134,65 |
119,96 Mrd. | |
Newmont Corporation US6516391066 |
49,55 01.08.24 |
49,25 49,07 |
-20,05 % -12,43 |
85,42 29,86 |
318,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,7100 01.08.24 |
82,3300 82,8200 |
-19,99 % -19,66 |
115,8300 52,0200 |
182,83 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
-19,93 % -10,79 |
67,41 26,21 |
256,31 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,4400 01.08.24 |
98,0100 98,2800 |
-19,73 % -23,46 |
128,3200 70,7500 |
116,69 Mrd. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
-19,64 % -55,69 |
303,62 157,68 |
331,46 Mrd. | |
Keysight Technologies Inc US49338L1035 |
132,53 01.08.24 |
138,75 139,57 |
-19,64 % -32,38 |
207,93 119,31 |
131,66 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,48 01.08.24 |
161,85 161,07 |
-19,59 % -38,12 |
209,80 76,56 |
60,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,64 01.08.24 |
430,00 428,70 |
-19,56 % -103,72 |
564,33 289,85 |
178,51 Mrd. | |
eBay Inc US2786421030 |
56,2300 01.08.24 |
55,0600 55,6100 |
-18,07 % -12,40 |
80,5900 36,8100 |
232,54 Mrd. | |
Incyte Corporation US45337C1027 |
64,4200 01.08.24 |
65,2000 65,0700 |
-17,90 % -14,05 |
86,0100 51,1800 |
93,87 Mrd. |