S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
151,28 16:02 |
147,56 146,41 |
-22,48 % -43,87 |
229,44 117,51 |
82,46 Mrd. | |
Eversource Energy US30040W1080 |
67,93 16:02 |
67,95 66,07 |
-22,19 % -19,37 |
93,96 52,46 |
106,66 Mrd. | |
Clorox Co US1890541097 |
141,20 16:02 |
142,00 134,14 |
-22,08 % -40,00 |
186,60 115,38 |
146,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
151,86 16:01 |
152,96 156,48 |
-21,96 % -42,74 |
209,80 76,56 |
60,00 Mrd. | |
LKQ Corporation US5018892084 |
39,9000 16:03 |
39,9000 40,1700 |
-21,78 % -11,11 |
60,0300 38,9500 |
61,08 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 16:02 |
77,4800 78,7100 |
-21,77 % -21,42 |
115,8300 52,0200 |
182,83 Mrd. | |
ResMed Inc US7611521078 |
211,34 16:02 |
210,00 214,56 |
-21,33 % -57,29 |
297,36 134,65 |
119,96 Mrd. | |
Ball Corp US0584981064 |
64,18 16:02 |
64,09 64,54 |
-21,15 % -17,21 |
97,79 42,82 |
98,09 Mrd. | |
Camden Property Trust US1331311027 |
118,97 16:03 |
115,96 115,07 |
-20,75 % -31,15 |
178,68 83,93 |
82,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,8800 16:02 |
95,1900 95,4400 |
-20,20 % -24,02 |
128,3200 70,7500 |
116,69 Mrd. | |
Dominos Pizza Inc US25754A2015 |
423,63 16:03 |
423,60 426,64 |
-20,12 % -106,73 |
564,33 289,85 |
178,51 Mrd. | |
Newmont Corporation US6516391066 |
49,73 16:02 |
50,00 49,55 |
-19,76 % -12,25 |
85,42 29,86 |
318,26 Mrd. | |
ANSYS Inc US03662Q1058 |
299,5000 16:02 |
307,9800 309,8300 |
-18,97 % -70,13 |
411,2200 200,3300 |
118,20 Mrd. | |
eBay Inc US2786421030 |
56,4700 16:03 |
55,7100 56,2300 |
-17,72 % -12,16 |
80,5900 36,8100 |
232,54 Mrd. | |
American Tower Corporation US03027X1000 |
234,23 16:03 |
230,00 227,93 |
-17,41 % -49,39 |
303,62 157,68 |
331,46 Mrd. |