S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
126,76 20:30 |
129,53 132,53 |
-23,13 % -38,15 |
207,93 119,31 |
131,66 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,86 20:31 |
42,62 43,35 |
-22,68 % -12,28 |
67,41 26,21 |
256,31 Mrd. | |
Mohawk Industries Inc US6081901042 |
151,29 20:30 |
152,96 156,48 |
-22,26 % -43,31 |
209,80 76,56 |
60,00 Mrd. | |
Newmont Corporation US6516391066 |
48,21 20:30 |
50,00 49,55 |
-22,22 % -13,77 |
85,42 29,86 |
318,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 20:31 |
77,4800 78,7100 |
-21,60 % -21,25 |
115,8300 52,0200 |
182,83 Mrd. | |
LKQ Corporation US5018892084 |
40,1200 20:31 |
39,9000 40,1700 |
-21,35 % -10,89 |
60,0300 38,9500 |
61,08 Mrd. | |
Camden Property Trust US1331311027 |
118,16 20:31 |
115,96 115,07 |
-21,29 % -31,96 |
178,68 83,93 |
82,12 Mrd. | |
Ball Corp US0584981064 |
64,43 20:30 |
64,09 64,54 |
-20,84 % -16,96 |
97,79 42,82 |
98,09 Mrd. | |
Clorox Co US1890541097 |
143,50 20:31 |
142,00 134,14 |
-20,81 % -37,70 |
186,60 115,38 |
146,47 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7400 20:30 |
95,1900 95,4400 |
-20,32 % -24,16 |
128,3200 70,7500 |
116,69 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,73 20:30 |
423,60 426,64 |
-19,54 % -103,63 |
564,33 289,85 |
178,51 Mrd. | |
ANSYS Inc US03662Q1058 |
299,0550 20:29 |
307,9800 309,8300 |
-19,09 % -70,58 |
411,2200 200,3300 |
118,20 Mrd. | |
Incyte Corporation US45337C1027 |
63,6100 20:30 |
64,2700 64,4200 |
-18,94 % -14,86 |
86,0100 51,1800 |
93,87 Mrd. | |
eBay Inc US2786421030 |
55,9000 20:30 |
55,7100 56,2300 |
-18,55 % -12,73 |
80,5900 36,8100 |
232,54 Mrd. | |
Rockwell Automation Inc US7739031091 |
251,78 20:31 |
259,25 264,62 |
-18,07 % -55,53 |
351,35 191,09 |
163,99 Mrd. |