S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-19,35 % -2,67 |
15,4000 8,4800 |
81,80 Mrd. | |
Keysight Technologies Inc US49338L1035 |
145,82 09.09.24 |
144,68 143,11 |
-19,05 % -34,32 |
207,93 119,31 |
133,40 Mrd. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
-19,03 % -28,51 |
178,68 83,93 |
82,32 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
-18,83 % -55,35 |
297,26 157,68 |
334,96 Mrd. | |
KeyCorp US4932671088 |
16,18 09.09.24 |
15,81 15,70 |
-18,57 % -3,69 |
27,01 8,93 |
158,89 Mrd. | |
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
-18,38 % -10,19 |
63,25 28,68 |
306,21 Mrd. | |
eBay Inc US2786421030 |
59,4300 09.09.24 |
59,3500 59,2000 |
-18,10 % -13,13 |
80,5900 36,8100 |
224,24 Mrd. | |
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
-17,76 % -90,71 |
564,33 289,85 |
180,34 Mrd. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
-17,73 % -39,21 |
255,9300 156,5100 |
92,66 Mrd. | |
PPG Industries Inc US6935061076 |
126,14 09.09.24 |
125,58 124,78 |
-17,57 % -26,89 |
173,10 108,41 |
150,41 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,25 09.09.24 |
259,23 255,68 |
-17,46 % -54,84 |
351,35 191,09 |
163,98 Mrd. | |
MGM Resorts International US5529531015 |
34,97 09.09.24 |
35,25 35,01 |
-17,31 % -7,32 |
50,90 27,17 |
148,22 Mrd. | |
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-17,11 % -63,91 |
411,2200 200,3300 |
118,36 Mrd. | |
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
-16,74 % -25,83 |
154,86 71,57 |
323,87 Mrd. | |
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
-15,93 % -2,02 |
25,19 9,70 |
701,46 Mrd. |