S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-23,29 % -34,80 |
207,2100 82,4900 |
605,26 Mrd. | |
ResMed Inc US7611521078 |
214,19 08.08.24 |
212,16 210,94 |
-22,94 % -63,78 |
297,36 134,65 |
120,73 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-21,94 % -11,08 |
60,0300 38,8200 |
61,07 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
-20,80 % -11,22 |
65,74 26,65 |
508,37 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
-20,72 % -30,83 |
213,8000 83,6900 |
255,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 08.08.24 |
92,6200 92,6400 |
-20,44 % -23,52 |
128,3200 70,7500 |
116,62 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-20,43 % -10,09 |
54,74 26,88 |
81,54 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-20,27 % -19,49 |
115,8300 52,0200 |
182,06 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-20,16 % -56,45 |
303,62 157,68 |
333,81 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
-19,95 % -15,42 |
99,09 45,17 |
128,32 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
-19,87 % -3,00 |
15,4000 8,4800 |
82,55 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
-19,86 % -7,96 |
46,95 27,62 |
61,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
-19,36 % -36,75 |
229,44 117,51 |
82,52 Mrd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
-19,23 % -30,10 |
173,82 87,85 |
93,31 Mrd. | |
International Paper Company US4601461035 |
44,85 08.08.24 |
44,48 44,28 |
-19,22 % -10,67 |
57,10 29,17 |
110,84 Mrd. |