S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-23,86 % -36,07 |
207,2100 82,4900 |
603,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-23,81 % -42,12 |
177,73 85,63 |
255,82 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-23,22 % -22,57 |
115,8300 52,0200 |
181,39 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-23,15 % -11,78 |
60,0300 38,8200 |
60,95 Mrd. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
-22,93 % -18,35 |
99,09 45,17 |
127,61 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-22,31 % -36,32 |
173,82 87,85 |
93,09 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-21,97 % -16,29 |
74,13 38,24 |
763,99 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-21,89 % -8,91 |
46,95 27,62 |
61,37 Mrd. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
-21,84 % -12,39 |
57,10 29,17 |
110,40 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
-21,34 % -11,36 |
60,79 31,41 |
73,17 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
-21,30 % -58,61 |
297,36 134,65 |
120,48 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
-21,20 % -3,17 |
15,4000 8,4800 |
82,16 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
-20,52 % -57,46 |
303,62 157,68 |
333,37 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-20,40 % -11,14 |
65,74 26,65 |
506,48 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-20,23 % -6,86 |
78,15 26,52 |
170,01 Mrd. |