S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
114,5600 18:40 |
115,4800 115,0800 |
-24,21 % -36,59 |
207,2100 82,4900 |
603,22 Mrd. | |
Tyson Foods US9024941034 |
60,70 18:41 |
61,61 61,69 |
-24,16 % -19,34 |
99,09 45,17 |
127,61 Mrd. | |
LKQ Corporation US5018892084 |
38,8050 18:39 |
39,0500 39,1000 |
-23,73 % -12,08 |
60,0300 38,8200 |
60,95 Mrd. | |
Celanese Corporation US1508701034 |
124,82 18:39 |
126,14 126,50 |
-23,34 % -38,00 |
173,82 87,85 |
93,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6800 18:40 |
74,0000 74,6300 |
-23,17 % -22,52 |
115,8300 52,0200 |
181,39 Mrd. | |
KeyCorp US4932671088 |
16,01 18:40 |
17,04 14,61 |
-23,14 % -4,82 |
27,01 8,93 |
155,78 Mrd. | |
Viatris Inc US92556V1061 |
11,5300 18:40 |
11,7700 11,7800 |
-22,88 % -3,42 |
15,4000 8,4800 |
82,16 Mrd. | |
BorgWarner Inc US0997241064 |
31,45 18:41 |
31,86 31,79 |
-22,73 % -9,25 |
46,95 27,62 |
61,37 Mrd. | |
UDR Inc US9026531049 |
41,44 18:40 |
41,71 41,87 |
-22,15 % -11,79 |
60,79 31,41 |
73,17 Mrd. | |
International Paper Company US4601461035 |
44,41 18:40 |
44,69 44,35 |
-21,73 % -12,33 |
57,10 29,17 |
110,40 Mrd. | |
Citigroup Inc US1729674242 |
58,03 18:41 |
58,30 57,84 |
-21,72 % -16,10 |
74,13 38,24 |
763,99 Mrd. | |
ResMed Inc US7611521078 |
215,92 18:40 |
216,60 216,59 |
-21,54 % -59,28 |
297,36 134,65 |
120,48 Mrd. | |
General Motors Company US37045V1008 |
43,09 18:39 |
43,34 43,48 |
-21,11 % -11,53 |
65,74 26,65 |
506,48 Mrd. | |
American Water Works US0304201033 |
141,20 18:39 |
142,11 142,28 |
-20,43 % -36,25 |
188,86 113,82 |
107,70 Mrd. | |
American Tower Corporation US03027X1000 |
223,92 18:39 |
221,58 222,59 |
-20,04 % -56,13 |
303,62 157,68 |
333,37 Mrd. |