S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-20,19 % -8,25 |
46,95 27,62 |
60,84 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
-19,80 % -11,05 |
63,25 28,68 |
303,59 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-19,74 % -74,45 |
424,70 236,70 |
99,19 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
-19,44 % -21,38 |
138,00 62,85 |
180,22 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-19,20 % -20,56 |
130,68 61,71 |
216,29 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
-18,85 % -4,28 |
26,38 6,38 |
425,39 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-18,73 % -21,91 |
128,3200 70,7500 |
116,55 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-18,65 % -41,20 |
264,27 115,86 |
1118,66 Mrd. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
-17,95 % -3,41 |
27,01 8,93 |
154,55 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
-16,81 % -11,30 |
77,4100 48,4400 |
169,84 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-16,55 % -14,76 |
99,7400 53,2700 |
130,34 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-16,55 % -9,07 |
57,10 29,17 |
108,32 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
-16,46 % -76,32 |
563,00 302,09 |
389,08 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
-16,40 % -13,76 |
93,24 53,19 |
94,77 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
-16,22 % -12,75 |
86,0100 51,1800 |
93,03 Mrd. |