S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
-24,42 % -61,18 |
297,36 134,65 |
118,36 Mrd. | |
eBay Inc US2786421030 |
53,2500 02.07.24 |
52,5700 52,6800 |
-24,02 % -16,83 |
80,5900 36,8100 |
236,24 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
-23,93 % -55,35 |
255,9300 156,5100 |
91,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
-23,06 % -27,22 |
128,3200 70,7500 |
116,45 Mrd. | |
Tyson Foods US9024941034 |
57,22 02.07.24 |
57,40 57,36 |
-22,28 % -16,40 |
99,09 45,17 |
128,15 Mrd. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
-21,66 % -51,26 |
264,27 115,86 |
1146,03 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
-21,00 % -9,67 |
56,35 22,87 |
149,39 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-21,00 % -7,53 |
40,96 26,00 |
103,05 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0000 02.07.24 |
31,9500 31,8600 |
-20,75 % -8,38 |
44,2900 30,8100 |
204,29 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
-20,71 % -18,35 |
104,28 59,56 |
90,83 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,55 02.07.24 |
214,08 214,06 |
-20,43 % -55,36 |
297,71 184,53 |
237,18 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,2000 02.07.24 |
52,6700 52,4300 |
-20,38 % -13,62 |
77,4100 48,4400 |
170,40 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
-20,37 % -12,01 |
65,74 26,65 |
512,58 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,31 02.07.24 |
42,69 42,88 |
-20,28 % -10,76 |
64,86 30,14 |
213,28 Mrd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
-19,97 % -71,00 |
424,70 236,70 |
99,52 Mrd. |