S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
-20,64 % -53,63 |
297,36 134,65 |
118,79 Mrd. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
-20,64 % -79,39 |
424,70 236,70 |
99,37 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
-20,52 % -22,45 |
130,68 61,71 |
216,71 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4900 24.07.24 |
131,6400 132,6700 |
-20,46 % -33,06 |
213,8000 83,6900 |
256,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
-20,34 % -24,32 |
128,3200 70,7500 |
116,52 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
-19,92 % -10,85 |
67,41 26,21 |
255,43 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
-19,65 % -10,95 |
63,25 28,68 |
304,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
-19,17 % -100,72 |
564,33 289,85 |
177,93 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-18,71 % -41,45 |
264,27 115,86 |
1117,64 Mrd. | |
Humana Inc US4448591028 |
386,30 24.07.24 |
385,00 385,87 |
-18,02 % -84,92 |
563,00 302,09 |
389,53 Mrd. | |
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
-17,46 % -14,81 |
93,24 53,19 |
94,85 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
-17,45 % -11,91 |
77,4100 48,4400 |
170,01 Mrd. | |
KeyCorp US4932671088 |
15,79 24.07.24 |
15,93 15,86 |
-17,33 % -3,31 |
27,01 8,93 |
155,05 Mrd. | |
Carnival Corp PA1436583006 |
18,19 24.07.24 |
18,87 19,07 |
-17,17 % -3,77 |
26,38 6,38 |
425,30 Mrd. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
-16,74 % -11,94 |
99,09 45,17 |
127,80 Mrd. |