S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
-19,34 % -35,52 |
188,86 113,82 |
107,65 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
-19,14 % -2,53 |
25,19 9,70 |
701,49 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-18,79 % -124,21 |
688,3700 275,2000 |
1141,03 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-18,59 % -28,12 |
173,82 87,85 |
93,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
-18,58 % -10,14 |
55,11 30,67 |
684,10 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
-18,49 % -41,46 |
255,9300 156,5100 |
92,88 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-18,14 % -12,78 |
72,53 38,24 |
755,95 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
-18,08 % -6,81 |
40,88 25,32 |
94,12 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
-17,23 % -54,75 |
351,35 191,09 |
164,31 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
-16,88 % -25,51 |
178,68 83,93 |
82,73 Mrd. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-16,69 % -10,05 |
70,61 43,39 |
210,66 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
-16,67 % -31,31 |
199,06 76,56 |
60,18 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,04 13.09.24 |
148,83 148,42 |
-16,48 % -29,60 |
207,93 119,31 |
133,30 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-16,25 % -6,25 |
46,95 27,62 |
61,69 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
-15,75 % -23,73 |
173,10 108,41 |
150,44 Mrd. |