S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,81 22:10 |
32,42 32,18 |
-21,88 % -9,19 |
46,95 27,62 |
61,08 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 22:10 |
425,00 425,17 |
-21,87 % -116,87 |
564,33 289,85 |
178,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 22:00 |
81,4200 80,5200 |
-21,77 % -22,71 |
115,8300 52,0200 |
183,76 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 22:00 |
38,9500 38,9500 |
-21,18 % -10,80 |
60,0300 38,9500 |
61,11 Mrd. | |
General Motors Company US37045V1008 |
44,12 22:10 |
44,28 44,13 |
-20,89 % -11,65 |
65,74 26,65 |
512,35 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 22:00 |
88,4900 87,9800 |
-20,51 % -23,07 |
133,6200 63,0600 |
75,65 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 22:00 |
364,5500 359,9400 |
-20,37 % -95,14 |
577,8500 283,9200 |
108,26 Mrd. | |
Ford Motor Company US3453708600 |
11,19 22:10 |
11,21 11,16 |
-20,24 % -2,84 |
25,19 9,70 |
706,95 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 22:10 |
44,19 44,12 |
-19,09 % -10,48 |
67,41 26,21 |
255,83 Mrd. | |
US Bancorp US9029733048 |
45,46 22:10 |
45,19 45,09 |
-19,08 % -10,72 |
63,25 28,68 |
304,88 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 22:00 |
96,7900 96,3700 |
-18,66 % -22,25 |
128,3200 70,7500 |
116,65 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 22:00 |
176,3200 176,7400 |
-17,43 % -38,86 |
255,9300 156,5100 |
91,61 Mrd. | |
Boeing Co US0970231058 |
186,89 22:10 |
185,86 184,35 |
-17,25 % -38,96 |
264,27 115,86 |
1118,77 Mrd. | |
Waters Corp US9418481035 |
317,96 22:10 |
314,35 310,29 |
-16,83 % -64,35 |
424,70 236,70 |
99,48 Mrd. | |
Equity Residential US29476L1070 |
70,77 22:10 |
69,93 69,52 |
-16,24 % -13,72 |
93,24 53,19 |
95,03 Mrd. |