S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-19,13 % -22,49 |
128,3200 70,7500 |
116,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-18,84 % -20,08 |
130,68 61,71 |
216,81 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-18,65 % -69,40 |
424,70 236,70 |
99,46 Mrd. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
-18,38 % -3,51 |
27,01 8,93 |
155,01 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-18,12 % -53,67 |
342,2700 164,3100 |
265,81 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
-17,93 % -12,22 |
77,4100 48,4400 |
170,21 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
-17,37 % -14,74 |
93,24 53,19 |
95,07 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-17,26 % -37,48 |
264,27 115,86 |
1124,90 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-17,11 % -9,44 |
57,10 29,17 |
108,59 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
-16,98 % -4,02 |
28,92 10,38 |
221,73 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
-16,84 % -13,34 |
86,0100 51,1800 |
93,27 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-16,27 % -11,61 |
99,09 45,17 |
128,00 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
-16,09 % -14,11 |
104,28 59,56 |
91,69 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
-15,94 % -6,28 |
44,2900 30,8100 |
205,11 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
-15,88 % -73,12 |
563,00 302,09 |
389,69 Mrd. |