S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
49,53 16:10 |
49,25 49,07 |
-21,16 % -13,29 |
85,42 29,86 |
317,77 Mrd. | |
American Tower Corporation US03027X1000 |
224,18 16:11 |
222,80 220,40 |
-20,73 % -58,62 |
303,62 157,68 |
330,76 Mrd. | |
US Bancorp US9029733048 |
44,11 16:10 |
44,92 44,88 |
-20,58 % -11,43 |
63,25 28,68 |
304,67 Mrd. | |
BorgWarner Inc US0997241064 |
34,32 16:10 |
35,33 35,31 |
-20,33 % -8,76 |
46,95 27,62 |
61,31 Mrd. | |
KeyCorp US4932671088 |
15,70 16:11 |
16,09 16,13 |
-20,14 % -3,96 |
27,01 8,93 |
155,31 Mrd. | |
Boeing Co US0970231058 |
183,21 16:11 |
190,00 190,60 |
-19,11 % -43,27 |
264,27 115,86 |
1111,73 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,38 16:10 |
430,00 428,70 |
-19,05 % -100,11 |
564,33 289,85 |
178,26 Mrd. | |
LKQ Corporation US5018892084 |
41,1000 16:10 |
41,6000 41,5000 |
-19,01 % -9,65 |
60,0300 38,9500 |
61,01 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,2100 16:10 |
98,0100 98,2800 |
-18,94 % -22,71 |
128,3200 70,7500 |
116,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,25 16:11 |
44,76 44,69 |
-18,70 % -10,18 |
67,41 26,21 |
255,91 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,0871 16:10 |
82,3300 82,8200 |
-18,55 % -18,24 |
115,8300 52,0200 |
182,49 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,48 16:10 |
161,85 161,07 |
-17,66 % -34,42 |
209,80 76,56 |
59,82 Mrd. | |
eBay Inc US2786421030 |
56,3700 16:10 |
55,0600 55,6100 |
-17,36 % -11,84 |
80,5900 36,8100 |
232,10 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,55 16:11 |
138,75 139,57 |
-17,02 % -28,00 |
207,93 119,31 |
131,52 Mrd. | |
Incyte Corporation US45337C1027 |
64,6500 16:10 |
65,2000 65,0700 |
-16,42 % -12,70 |
86,0100 51,1800 |
93,74 Mrd. |