S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
49,46 16:13 |
49,25 49,07 |
-21,27 % -13,36 |
85,42 29,86 |
317,77 Mrd. | |
American Tower Corporation US03027X1000 |
223,79 16:12 |
222,80 220,40 |
-20,87 % -59,01 |
303,62 157,68 |
330,76 Mrd. | |
US Bancorp US9029733048 |
44,04 16:13 |
44,92 44,88 |
-20,71 % -11,50 |
63,25 28,68 |
304,67 Mrd. | |
BorgWarner Inc US0997241064 |
34,33 16:13 |
35,33 35,31 |
-20,31 % -8,75 |
46,95 27,62 |
61,31 Mrd. | |
KeyCorp US4932671088 |
15,67 16:14 |
16,09 16,13 |
-20,30 % -3,99 |
27,01 8,93 |
155,31 Mrd. | |
LKQ Corporation US5018892084 |
40,9700 16:13 |
41,6000 41,5000 |
-19,27 % -9,78 |
60,0300 38,9500 |
61,01 Mrd. | |
Boeing Co US0970231058 |
183,00 16:12 |
190,00 190,60 |
-19,20 % -43,48 |
264,27 115,86 |
1111,73 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,0700 16:13 |
98,0100 98,2800 |
-19,05 % -22,85 |
128,3200 70,7500 |
116,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,24 16:14 |
44,76 44,69 |
-18,72 % -10,19 |
67,41 26,21 |
255,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,18 16:14 |
430,00 428,70 |
-18,71 % -98,31 |
564,33 289,85 |
178,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,3850 16:13 |
82,3300 82,8200 |
-18,25 % -17,95 |
115,8300 52,0200 |
182,49 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,57 16:13 |
161,85 161,07 |
-17,61 % -34,33 |
209,80 76,56 |
59,82 Mrd. | |
eBay Inc US2786421030 |
56,6180 16:13 |
55,0600 55,6100 |
-16,99 % -11,59 |
80,5900 36,8100 |
232,10 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,81 16:14 |
138,75 139,57 |
-16,86 % -27,74 |
207,93 119,31 |
131,52 Mrd. | |
Incyte Corporation US45337C1027 |
64,4299 16:13 |
65,2000 65,0700 |
-16,70 % -12,92 |
86,0100 51,1800 |
93,74 Mrd. |