S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
-21,13 % -59,75 |
303,62 157,68 |
330,12 Mrd. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-20,92 % -4,53 |
26,38 6,38 |
423,42 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5300 30.07.24 |
128,6300 128,2800 |
-20,10 % -32,34 |
213,8000 83,6900 |
256,02 Mrd. | |
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-19,51 % -9,90 |
60,0300 38,9500 |
60,89 Mrd. | |
eBay Inc US2786421030 |
55,4000 30.07.24 |
54,6400 54,6100 |
-18,78 % -12,81 |
80,5900 36,8100 |
231,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,8800 30.07.24 |
97,6600 97,3200 |
-18,38 % -22,04 |
128,3200 70,7500 |
116,47 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,15 30.07.24 |
427,82 428,13 |
-18,33 % -96,34 |
564,33 289,85 |
177,90 Mrd. | |
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
-18,13 % -10,07 |
63,25 28,68 |
304,28 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
-17,49 % -39,62 |
264,27 115,86 |
1108,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
-17,44 % -9,49 |
67,41 26,21 |
255,53 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,95 30.07.24 |
138,09 137,31 |
-17,38 % -28,60 |
207,93 119,31 |
131,35 Mrd. | |
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-17,37 % -64,01 |
411,2200 200,3300 |
117,85 Mrd. | |
KeyCorp US4932671088 |
16,25 30.07.24 |
16,29 16,21 |
-17,34 % -3,41 |
27,01 8,93 |
155,10 Mrd. | |
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
-17,31 % -14,56 |
93,24 53,19 |
94,74 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,10 30.07.24 |
162,89 162,70 |
-16,83 % -32,80 |
209,80 76,56 |
59,68 Mrd. |