S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
127,0400 16:22 |
129,0900 128,5300 |
-21,03 % -33,83 |
213,8000 83,6900 |
256,02 Mrd. | |
Carnival Corp PA1436583006 |
17,17 16:22 |
17,43 17,12 |
-20,69 % -4,48 |
26,38 6,38 |
423,42 Mrd. | |
LKQ Corporation US5018892084 |
40,5400 16:22 |
41,1900 40,8500 |
-20,12 % -10,21 |
60,0300 38,9500 |
60,89 Mrd. | |
eBay Inc US2786421030 |
55,4050 16:21 |
55,5000 55,4000 |
-18,77 % -12,81 |
80,5900 36,8100 |
231,68 Mrd. | |
BorgWarner Inc US0997241064 |
35,00 16:21 |
36,00 32,45 |
-18,76 % -8,08 |
46,95 27,62 |
61,09 Mrd. | |
US Bancorp US9029733048 |
45,17 16:22 |
45,51 45,47 |
-18,67 % -10,37 |
63,25 28,68 |
304,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
430,04 16:20 |
435,00 429,15 |
-18,16 % -95,45 |
564,33 289,85 |
177,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,4000 16:22 |
98,1200 97,8800 |
-17,95 % -21,52 |
128,3200 70,7500 |
116,47 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,81 16:22 |
45,00 44,94 |
-17,67 % -9,62 |
67,41 26,21 |
255,53 Mrd. | |
KeyCorp US4932671088 |
16,25 16:22 |
16,25 16,25 |
-17,34 % -3,41 |
27,01 8,93 |
155,10 Mrd. | |
Equity Residential US29476L1070 |
69,81 16:21 |
70,23 69,57 |
-17,02 % -14,32 |
93,24 53,19 |
94,74 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,88 16:22 |
162,53 162,10 |
-16,94 % -33,02 |
209,80 76,56 |
59,68 Mrd. | |
American Water Works US0304201033 |
141,75 16:21 |
141,68 143,67 |
-16,67 % -28,36 |
188,86 113,82 |
107,56 Mrd. | |
Labcorp Holdings Inc US5049221055 |
213,26 16:22 |
212,83 213,06 |
-16,18 % -41,16 |
269,94 175,52 |
118,01 Mrd. | |
ANSYS Inc US03662Q1058 |
309,2600 16:20 |
311,7000 304,4500 |
-16,07 % -59,20 |
411,2200 200,3300 |
117,85 Mrd. |