S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
33,04 22:10 |
33,15 34,03 |
-23,00 % -9,87 |
46,95 27,62 |
61,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 22:10 |
42,62 43,35 |
-22,20 % -12,02 |
67,41 26,21 |
256,31 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 22:00 |
77,4800 78,7100 |
-21,93 % -21,57 |
115,8300 52,0200 |
182,83 Mrd. | |
Newmont Corporation US6516391066 |
48,51 22:10 |
50,00 49,55 |
-21,73 % -13,47 |
85,42 29,86 |
318,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 22:10 |
152,96 156,48 |
-21,73 % -42,29 |
209,80 76,56 |
60,00 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 22:00 |
39,9000 40,1700 |
-21,31 % -10,87 |
60,0300 38,9500 |
61,08 Mrd. | |
Camden Property Trust US1331311027 |
118,20 22:10 |
115,96 115,07 |
-21,26 % -31,92 |
178,68 83,93 |
82,12 Mrd. | |
Clorox Co US1890541097 |
144,09 22:10 |
142,00 134,14 |
-20,48 % -37,11 |
186,60 115,38 |
146,47 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 22:00 |
95,1900 95,4400 |
-20,47 % -24,34 |
128,3200 70,7500 |
116,69 Mrd. | |
Ball Corp US0584981064 |
64,76 22:10 |
64,09 64,54 |
-20,43 % -16,63 |
97,79 42,82 |
98,09 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 22:10 |
423,60 426,64 |
-19,11 % -101,36 |
564,33 289,85 |
178,51 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 22:00 |
307,9800 309,8300 |
-18,24 % -67,41 |
411,2200 200,3300 |
118,20 Mrd. | |
eBay Inc US2786421030 |
56,2000 22:00 |
55,7100 56,2300 |
-18,11 % -12,43 |
80,5900 36,8100 |
232,54 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 22:00 |
64,2700 64,4200 |
-17,84 % -14,00 |
86,0100 51,1800 |
93,87 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 22:10 |
259,25 264,62 |
-17,52 % -53,84 |
351,35 191,09 |
163,99 Mrd. |