S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,49 16:08 |
18,15 18,12 |
-22,51 % -5,37 |
26,38 6,38 |
431,26 Mrd. | |
Expedia Group Inc US30212P3038 |
129,9200 16:07 |
129,2000 128,7200 |
-22,37 % -37,43 |
213,8000 83,6900 |
257,76 Mrd. | |
BorgWarner Inc US0997241064 |
32,87 16:07 |
33,23 33,14 |
-22,35 % -9,46 |
46,95 27,62 |
60,91 Mrd. | |
Incyte Corporation US45337C1027 |
63,1100 16:08 |
63,0000 62,2900 |
-22,26 % -18,07 |
86,0100 51,1800 |
93,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,7600 16:07 |
292,8100 289,2000 |
-21,73 % -80,15 |
511,2900 257,5100 |
438,26 Mrd. | |
Tyson Foods US9024941034 |
56,87 16:07 |
57,13 56,88 |
-21,61 % -15,68 |
99,09 45,17 |
128,23 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 16:07 |
28,35 28,38 |
-21,40 % -7,69 |
40,96 26,00 |
103,74 Mrd. | |
eBay Inc US2786421030 |
54,2750 16:08 |
54,3600 54,0200 |
-21,31 % -14,70 |
80,5900 36,8100 |
235,64 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,9100 16:07 |
54,2600 54,0800 |
-20,53 % -13,93 |
77,4100 48,4400 |
170,47 Mrd. | |
Viatris Inc US92556V1061 |
11,2800 16:07 |
11,2400 11,1900 |
-20,45 % -2,90 |
15,4000 8,4800 |
82,44 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0600 16:07 |
32,3200 32,1800 |
-19,43 % -7,73 |
44,2900 30,8100 |
204,68 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,88 16:07 |
29,21 28,96 |
-18,99 % -6,77 |
42,57 27,05 |
98,87 Mrd. | |
Equity Residential US29476L1070 |
67,12 16:08 |
68,01 67,70 |
-18,55 % -15,29 |
93,24 53,19 |
95,07 Mrd. | |
Humana Inc US4448591028 |
374,07 16:07 |
380,65 379,73 |
-18,38 % -84,24 |
563,00 302,09 |
388,08 Mrd. | |
General Motors Company US37045V1008 |
48,56 16:07 |
48,02 47,93 |
-17,65 % -10,41 |
65,74 26,65 |
511,54 Mrd. |