S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
-23,98 % -17,64 |
99,09 45,17 |
128,09 Mrd. | |
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-23,52 % -56,35 |
264,27 115,86 |
1137,21 Mrd. | |
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
-23,49 % -33,17 |
178,68 83,93 |
81,63 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
-23,40 % -86,43 |
424,70 236,70 |
99,31 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
-23,36 % -39,18 |
213,8000 83,6900 |
257,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-23,20 % -87,55 |
511,2900 257,5100 |
437,11 Mrd. | |
ResMed Inc US7611521078 |
190,33 09.07.24 |
193,48 192,92 |
-23,15 % -57,35 |
297,36 134,65 |
118,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 09.07.24 |
27,52 27,59 |
-23,03 % -8,25 |
42,57 27,05 |
98,56 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
-23,02 % -41,59 |
229,44 117,51 |
82,34 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4700 09.07.24 |
52,1700 52,1100 |
-22,46 % -15,20 |
77,4100 48,4400 |
170,16 Mrd. | |
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
-22,05 % -24,44 |
138,00 62,85 |
179,84 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
-21,56 % -25,42 |
128,3200 70,7500 |
116,38 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
-21,46 % -11,15 |
60,79 31,41 |
73,16 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-21,27 % -12,50 |
65,74 26,65 |
510,43 Mrd. | |
Realty Income Corporation US7561091049 |
52,76 09.07.24 |
53,10 53,16 |
-20,89 % -13,93 |
74,93 46,22 |
216,00 Mrd. |