S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
129,9100 16:17 |
129,2000 128,7200 |
-22,37 % -37,44 |
213,8000 83,6900 |
257,76 Mrd. | |
Best Buy Company US0865161014 |
86,58 16:18 |
86,42 86,01 |
-22,18 % -24,67 |
138,00 62,85 |
180,39 Mrd. | |
Incyte Corporation US45337C1027 |
63,3800 16:17 |
63,0000 62,2900 |
-21,93 % -17,80 |
86,0100 51,1800 |
93,12 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 16:17 |
33,23 33,14 |
-21,76 % -9,21 |
46,95 27,62 |
60,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,4600 16:17 |
292,8100 289,2000 |
-21,54 % -79,45 |
511,2900 257,5100 |
438,26 Mrd. | |
Tyson Foods US9024941034 |
57,14 16:18 |
57,13 56,88 |
-21,24 % -15,41 |
99,09 45,17 |
128,23 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,32 16:18 |
28,35 28,38 |
-21,18 % -7,61 |
40,96 26,00 |
103,74 Mrd. | |
eBay Inc US2786421030 |
54,4400 16:16 |
54,3600 54,0200 |
-21,07 % -14,53 |
80,5900 36,8100 |
235,64 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,1400 16:18 |
54,2600 54,0800 |
-20,19 % -13,70 |
77,4100 48,4400 |
170,47 Mrd. | |
Viatris Inc US92556V1061 |
11,3550 16:18 |
11,2400 11,1900 |
-19,92 % -2,83 |
15,4000 8,4800 |
82,44 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1550 16:18 |
32,3200 32,1800 |
-19,19 % -7,64 |
44,2900 30,8100 |
204,68 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,91 16:18 |
29,21 28,96 |
-18,91 % -6,74 |
42,57 27,05 |
98,87 Mrd. | |
Equity Residential US29476L1070 |
67,27 16:17 |
68,01 67,70 |
-18,37 % -15,14 |
93,24 53,19 |
95,07 Mrd. | |
General Motors Company US37045V1008 |
48,58 16:18 |
48,02 47,93 |
-17,62 % -10,39 |
65,74 26,65 |
511,54 Mrd. | |
McCormick and Co US5797802064 |
71,69 16:17 |
71,80 71,19 |
-17,30 % -15,00 |
104,28 59,56 |
91,16 Mrd. |