S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+33,74 % 31,61 |
127,32 88,61 |
39,46 Mrd. | |
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+33,70 % 23,50 |
93,74 66,78 |
24,21 Mrd. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
+33,09 % 6,36 |
25,7800 16,5000 |
23,41 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+32,92 % 23,35 |
94,06 70,94 |
46,23 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
+32,73 % 27,87 |
115,02 85,16 |
127,28 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+32,61 % 65,10 |
283,43 159,62 |
53,53 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+32,23 % 19,45 |
79,62 60,34 |
13,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+32,09 % 37,84 |
211,3800 93,6700 |
2256,08 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
+31,83 % 948,95 |
4.119,0900 2.742,6900 |
219,60 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
+31,79 % 37,29 |
162,33 115,15 |
68,36 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+31,66 % 43,84 |
183,5600 133,3200 |
184,70 Mrd. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+31,48 % 18,69 |
80,54 57,34 |
64,44 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+31,21 % 43,75 |
197,1500 139,6800 |
33,40 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
+30,72 % 39,43 |
190,42 109,57 |
33,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+30,42 % 75,54 |
376,9000 207,5700 |
308,23 Mrd. |