S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+6,67 % 4,36 |
70,6800 64,3500 |
9,96 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
+6,65 % 12,56 |
202,10 188,92 |
7,14 Mrd. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+6,63 % 60,85 |
988,07 918,46 |
5,49 Mrd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+6,61 % 3,64 |
60,1600 54,1200 |
2,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+6,56 % 0,65 |
10,61 9,84 |
2,85 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
+6,51 % 3,74 |
64,34 56,95 |
2,46 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+6,49 % 5,14 |
88,50 78,84 |
3,36 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
+6,48 % 16,92 |
287,47 248,55 |
8,93 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
+6,47 % 9,61 |
167,38 148,43 |
3,15 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+6,43 % 14,26 |
242,60 220,50 |
2,26 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+6,38 % 1,88 |
31,50 29,45 |
3,74 Mrd. | |
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
+6,36 % 2,24 |
38,7700 35,2400 |
4,98 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
+6,35 % 1,80 |
30,90 28,35 |
2,32 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
+6,34 % 31,83 |
547,90 495,89 |
6,15 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+6,34 % 6,45 |
111,78 101,11 |
3,51 Mrd. |