S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,76 17:45 |
412,79 410,89 |
+1,19 % 4,87 |
416,29 410,99 |
126,41 Tsd. | |
Generac Holding Inc US3687361044 |
158,33 17:46 |
159,17 156,49 |
+1,18 % 1,84 |
159,19 155,98 |
109,85 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,69 17:45 |
150,36 149,94 |
+1,17 % 1,75 |
152,13 150,14 |
272,55 Tsd. | |
Moodys Corp US6153691059 |
447,30 17:46 |
445,65 442,14 |
+1,17 % 5,16 |
448,26 443,52 |
345,02 Tsd. | |
NVR Inc US62944T1051 |
8.525,00 17:46 |
8.477,99 8.428,58 |
+1,14 % 96,42 |
8.538,30 8.367,04 |
5,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,47 17:45 |
562,01 559,08 |
+1,14 % 6,39 |
566,62 560,63 |
99,44 Tsd. | |
First Solar Inc US3364331070 |
218,8500 17:47 |
225,5100 216,4300 |
+1,12 % 2,42 |
226,2600 217,8200 |
1,17 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,6100 17:44 |
220,9300 219,1600 |
+1,12 % 2,45 |
222,4400 219,3950 |
87,81 Tsd. | |
Rollins Inc US7757111049 |
49,99 17:46 |
49,60 49,44 |
+1,11 % 0,55 |
50,31 49,46 |
308,01 Tsd. | |
Textron Inc US8832031012 |
91,33 17:47 |
91,00 90,33 |
+1,11 % 1,00 |
91,38 90,20 |
278,53 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,71 17:46 |
69,64 68,95 |
+1,10 % 0,76 |
69,91 68,90 |
592,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,3100 17:46 |
281,8000 280,2350 |
+1,10 % 3,08 |
285,0000 280,8500 |
552,11 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,0450 17:46 |
115,6900 114,7900 |
+1,09 % 1,26 |
116,2900 114,5400 |
218,56 Tsd. | |
WR Berkley Corp US0844231029 |
52,10 17:47 |
51,77 51,54 |
+1,09 % 0,56 |
52,68 51,51 |
1,04 Mio. | |
Avery Dennison Corp US0536111091 |
222,37 17:44 |
219,92 219,99 |
+1,08 % 2,38 |
223,36 219,16 |
251,84 Tsd. |