S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
109,93 17:39 |
109,24 108,62 |
+1,21 % 1,31 |
110,20 108,57 |
501,97 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,78 17:38 |
69,64 68,95 |
+1,20 % 0,83 |
69,91 68,90 |
567,28 Tsd. | |
PPL Corporation US69351T1060 |
28,96 17:39 |
28,68 28,62 |
+1,19 % 0,34 |
29,01 28,62 |
1,12 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,7100 17:36 |
220,9300 219,1600 |
+1,16 % 2,55 |
222,4400 219,3950 |
86,47 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
415,63 17:35 |
412,79 410,89 |
+1,15 % 4,74 |
416,29 410,99 |
123,32 Tsd. | |
Rollins Inc US7757111049 |
50,01 17:39 |
49,60 49,44 |
+1,15 % 0,57 |
50,31 49,46 |
292,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 17:39 |
44,11 44,00 |
+1,15 % 0,51 |
44,59 44,02 |
1,82 Mio. | |
ResMed Inc US7611521078 |
205,48 17:39 |
204,37 203,15 |
+1,15 % 2,33 |
206,89 203,48 |
119,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0300 17:39 |
14,8700 14,8600 |
+1,14 % 0,17 |
15,0800 14,7300 |
8,37 Mio. | |
Albemarle Corporation US0126531013 |
93,13 17:39 |
93,13 92,09 |
+1,13 % 1,04 |
93,88 91,40 |
653,71 Tsd. | |
Abbott Laboratories US0028241000 |
103,18 17:39 |
102,50 102,03 |
+1,13 % 1,15 |
103,83 102,31 |
1,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,3700 17:39 |
281,8000 280,2350 |
+1,12 % 3,14 |
285,0000 280,8500 |
539,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,34 17:39 |
77,60 77,48 |
+1,11 % 0,86 |
78,80 76,95 |
504,73 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,0500 17:38 |
115,6900 114,7900 |
+1,10 % 1,26 |
116,2900 114,5400 |
209,49 Tsd. | |
First Solar Inc US3364331070 |
218,7847 17:39 |
225,5100 216,4300 |
+1,09 % 2,35 |
226,2600 217,8200 |
1,11 Mio. |