S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,74 20:13 |
251,45 250,51 |
+2,48 % 6,23 |
259,64 251,12 |
390,48 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,25 20:13 |
42,20 42,22 |
+2,43 % 1,03 |
43,73 42,20 |
3,71 Mio. | |
GE Aerospace US3696043013 |
166,23 20:13 |
163,30 162,30 |
+2,42 % 3,93 |
168,20 161,92 |
5,57 Mio. | |
State Street Corporation US8574771031 |
84,97 20:13 |
83,09 82,96 |
+2,42 % 2,01 |
85,09 82,92 |
935,69 Tsd. | |
Lowes Companies Inc US5486611073 |
237,23 20:12 |
231,82 231,67 |
+2,40 % 5,56 |
238,68 231,04 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
241,5900 20:09 |
237,6900 235,9900 |
+2,37 % 5,60 |
243,7500 237,1800 |
112,54 Tsd. | |
Albemarle Corporation US0126531013 |
93,03 20:13 |
90,55 90,88 |
+2,37 % 2,15 |
94,72 90,20 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
119,6750 20:12 |
116,0600 116,9100 |
+2,37 % 2,77 |
120,1495 115,4800 |
3,06 Mio. | |
AO Smith Corp US8318652091 |
82,67 20:12 |
81,17 80,76 |
+2,37 % 1,91 |
83,33 81,11 |
660,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,27 20:10 |
1.384,90 1.384,56 |
+2,36 % 32,71 |
1.434,35 1.380,33 |
92,52 Tsd. | |
Roper Technologies Inc US7766961061 |
544,4150 20:13 |
541,1300 531,9700 |
+2,34 % 12,45 |
548,1900 534,6100 |
383,89 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1100 20:13 |
75,8700 76,3500 |
+2,31 % 1,76 |
78,2400 75,0000 |
1,98 Mio. | |
Dayforce Inc US15677J1088 |
52,47 20:13 |
51,76 51,29 |
+2,29 % 1,18 |
53,37 51,14 |
1,69 Mio. | |
Aptiv PLC JE00B783TY65 |
68,61 20:13 |
67,04 67,08 |
+2,27 % 1,53 |
69,21 66,60 |
1,11 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,61 20:13 |
22,03 22,11 |
+2,26 % 0,50 |
22,86 22,03 |
4,24 Mio. |