S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
257,01 20:18 |
251,45 250,51 |
+2,59 % 6,50 |
259,64 251,12 |
392,02 Tsd. | |
GE Aerospace US3696043013 |
166,47 20:19 |
163,30 162,30 |
+2,57 % 4,17 |
168,20 161,92 |
5,64 Mio. | |
Lowes Companies Inc US5486611073 |
237,50 20:19 |
231,82 231,67 |
+2,52 % 5,83 |
238,68 231,04 |
1,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4390 20:20 |
11,1100 11,1600 |
+2,50 % 0,28 |
11,6100 11,0350 |
9,32 Mio. | |
Albemarle Corporation US0126531013 |
93,11 20:19 |
90,55 90,88 |
+2,45 % 2,23 |
94,72 90,20 |
1,54 Mio. | |
Dayforce Inc US15677J1088 |
52,53 20:19 |
51,76 51,29 |
+2,42 % 1,24 |
53,37 51,14 |
1,71 Mio. | |
State Street Corporation US8574771031 |
84,97 20:19 |
83,09 82,96 |
+2,42 % 2,01 |
85,09 82,92 |
975,21 Tsd. | |
Roper Technologies Inc US7766961061 |
544,8200 20:19 |
541,1300 531,9700 |
+2,42 % 12,85 |
548,1900 534,6100 |
388,76 Tsd. | |
Nordson Corporation US6556631025 |
241,6600 20:16 |
237,6900 235,9900 |
+2,40 % 5,67 |
243,7500 237,1800 |
115,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,35 20:18 |
1.384,90 1.384,56 |
+2,37 % 32,79 |
1.434,35 1.380,33 |
94,42 Tsd. | |
Wabtec Corp US9297401088 |
160,96 20:19 |
158,53 157,28 |
+2,34 % 3,68 |
162,09 157,53 |
655,32 Tsd. | |
ResMed Inc US7611521078 |
210,98 20:19 |
204,85 206,20 |
+2,32 % 4,78 |
212,78 203,86 |
368,18 Tsd. | |
Norfolk Southern Corp US6558441084 |
226,41 20:19 |
223,12 221,34 |
+2,29 % 5,07 |
229,54 220,53 |
1,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,19 20:19 |
42,20 42,22 |
+2,29 % 0,97 |
43,73 42,20 |
3,78 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,90 20:19 |
96,10 95,75 |
+2,24 % 2,15 |
98,77 94,96 |
1,66 Mio. |