S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
202,45 21:26 |
201,11 200,95 |
+0,75 % 1,50 |
203,05 200,21 |
165,12 Tsd. | |
Republic Services Inc US7607591002 |
194,97 21:25 |
194,00 193,54 |
+0,74 % 1,43 |
195,11 192,43 |
757,68 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,6900 21:26 |
472,1400 470,2800 |
+0,73 % 3,41 |
476,5700 471,7600 |
406,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,73 21:26 |
77,07 77,17 |
+0,72 % 0,56 |
77,83 76,70 |
2,53 Mio. | |
Teleflex Inc US8793691069 |
212,93 21:25 |
211,92 211,44 |
+0,70 % 1,49 |
213,53 209,94 |
112,07 Tsd. | |
Hologic Inc US4364401012 |
73,9900 21:25 |
73,4700 73,4800 |
+0,69 % 0,51 |
74,0250 72,9316 |
459,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,26 21:26 |
105,72 105,53 |
+0,69 % 0,73 |
106,57 105,28 |
474,48 Tsd. | |
Revvity Inc US7140461093 |
103,25 21:25 |
102,99 102,56 |
+0,67 % 0,69 |
103,25 101,86 |
241,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,97 21:25 |
509,03 508,56 |
+0,67 % 3,41 |
512,12 506,95 |
78,61 Tsd. | |
MSCI Inc US55354G1004 |
494,23 21:25 |
491,19 491,01 |
+0,66 % 3,22 |
494,43 488,44 |
257,65 Tsd. | |
McKesson Corporation US58155Q1031 |
587,17 21:26 |
582,51 583,35 |
+0,65 % 3,82 |
587,51 579,23 |
205,39 Tsd. | |
Lam Research Corporation US5128071082 |
1.089,7600 21:25 |
1.090,3600 1.082,7400 |
+0,65 % 7,02 |
1.094,4697 1.075,0760 |
314,73 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,06 21:25 |
538,65 535,61 |
+0,64 % 3,45 |
540,00 533,85 |
757,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,0250 21:25 |
275,4900 272,2900 |
+0,64 % 1,74 |
275,5000 269,7950 |
586,62 Tsd. | |
Amphenol Corp US0320951017 |
68,22 21:26 |
67,79 67,79 |
+0,63 % 0,43 |
68,22 67,25 |
2,43 Mio. |