S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
286,55 20:11 |
282,67 280,04 |
+2,32 % 6,51 |
287,31 282,33 |
341,15 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,38 20:10 |
142,21 141,11 |
+2,32 % 3,27 |
144,45 141,56 |
257,98 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,83 20:11 |
217,88 216,86 |
+2,29 % 4,97 |
222,42 216,54 |
1,04 Mio. | |
|
Blackstone Inc US09260D1072 |
129,50 20:11 |
127,04 126,61 |
+2,28 % 2,89 |
129,56 126,88 |
1,31 Mio. | |
|
Hasbro Inc US4180561072 |
59,9048 20:10 |
58,9100 58,5800 |
+2,26 % 1,32 |
59,9200 58,8050 |
360,11 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
193,42 20:10 |
190,04 189,17 |
+2,24 % 4,25 |
193,63 189,17 |
207,12 Tsd. | |
|
WW Grainger Inc US3848021040 |
924,22 20:09 |
922,01 904,09 |
+2,23 % 20,13 |
933,92 911,80 |
182,21 Tsd. | |
|
Quanta Services Inc US74762E1029 |
270,00 20:10 |
267,59 264,14 |
+2,22 % 5,86 |
271,38 265,00 |
385,08 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,45 20:11 |
52,79 52,29 |
+2,22 % 1,16 |
53,50 52,29 |
840,13 Tsd. | |
|
Tapestry Inc US8760301072 |
44,44 20:11 |
44,17 43,48 |
+2,21 % 0,96 |
44,63 43,84 |
1,48 Mio. | |
|
Incyte Corporation US45337C1027 |
63,6600 20:11 |
63,0000 62,2900 |
+2,20 % 1,37 |
63,6650 62,6100 |
714,86 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,63 20:12 |
218,43 217,84 |
+2,20 % 4,79 |
223,01 216,73 |
156,02 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,3000 20:12 |
437,5900 434,8900 |
+2,16 % 9,41 |
444,4200 436,6500 |
682,67 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1300 20:10 |
94,2800 94,1000 |
+2,16 % 2,03 |
96,2500 94,2135 |
576,60 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
229,77 20:10 |
225,50 224,94 |
+2,15 % 4,83 |
230,34 224,63 |
927,62 Tsd. |