S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,2902 16:26 |
35,0400 34,8500 |
+6,23 % 2,01 |
38,1400 32,0200 |
5,16 Mrd. | |
Crown Castle Inc US22822V1017 |
109,98 16:25 |
110,26 110,64 |
+6,21 % 6,43 |
115,21 103,12 |
5,48 Mrd. | |
Hasbro Inc US4180561072 |
63,4400 16:25 |
64,0900 64,2700 |
+6,19 % 3,70 |
65,5100 58,2800 |
2,30 Mrd. | |
MSCI Inc US55354G1004 |
533,02 16:21 |
532,69 533,83 |
+6,18 % 31,02 |
547,90 495,89 |
6,15 Mrd. | |
Altria Group Inc US02209S1033 |
50,67 16:27 |
50,44 50,43 |
+6,16 % 2,94 |
51,07 47,72 |
9,19 Mrd. | |
FirstEnergy Corp US3379321074 |
41,95 16:25 |
41,97 41,97 |
+6,15 % 2,43 |
42,72 38,86 |
2,55 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,6250 16:25 |
34,5300 34,5600 |
+6,15 % 2,01 |
35,0700 32,6200 |
6,10 Mrd. | |
Lennar Corp US5260571048 |
169,67 16:27 |
169,90 169,76 |
+6,12 % 9,79 |
180,45 159,18 |
8,73 Mrd. | |
Pool Corporation US73278L1052 |
348,3550 16:25 |
349,2100 349,2100 |
+6,08 % 19,96 |
374,0400 327,0400 |
3,58 Mrd. | |
Assurant Inc US04621X1081 |
178,36 16:25 |
177,90 177,39 |
+6,07 % 10,21 |
177,39 168,15 |
1,14 Mrd. | |
Johnson and Johnson US4781601046 |
158,96 16:27 |
160,97 160,62 |
+6,06 % 9,08 |
164,14 149,24 |
25,66 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,05 16:26 |
30,30 30,15 |
+6,00 % 1,70 |
30,90 28,35 |
2,32 Mrd. | |
Parker Hannifin Corp US7010941042 |
570,07 16:25 |
569,96 569,81 |
+5,98 % 32,17 |
569,81 506,31 |
9,10 Mrd. | |
Motorola Solutions Inc US6200763075 |
413,24 16:25 |
410,76 410,76 |
+5,92 % 23,08 |
412,18 385,65 |
5,80 Mrd. | |
Hologic Inc US4364401012 |
82,2300 16:25 |
83,5700 83,6400 |
+5,84 % 4,54 |
83,6400 77,3400 |
3,10 Mrd. |