S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
222,81 20:53 |
221,70 222,80 |
+3,15 % 6,81 |
223,32 216,00 |
1,66 Mrd. | |
|
First Solar Inc US3364331070 |
220,1300 20:52 |
225,5100 216,4300 |
+3,14 % 6,71 |
221,2500 208,1700 |
3,75 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,7000 20:52 |
570,8200 567,3100 |
+3,14 % 17,55 |
571,2700 559,1500 |
1,39 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,60 20:53 |
107,39 107,41 |
+3,09 % 3,26 |
107,41 105,34 |
1,05 Mrd. | |
|
Masco Corp US5745991068 |
72,76 20:51 |
72,65 72,73 |
+3,09 % 2,18 |
74,30 70,58 |
803,47 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,16 20:50 |
148,70 147,89 |
+3,08 % 4,46 |
150,74 144,70 |
459,71 Mio. | |
|
LKQ Corporation US5018892084 |
45,1600 20:51 |
45,0900 45,0900 |
+3,08 % 1,35 |
46,0300 43,8100 |
337,54 Mio. | |
|
Edison International US2810201077 |
75,30 20:52 |
74,82 74,94 |
+3,08 % 2,25 |
75,35 73,05 |
754,00 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,19 20:53 |
77,60 77,48 |
+2,98 % 2,29 |
79,07 76,90 |
961,13 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,3100 20:53 |
91,5400 90,7500 |
+2,98 % 2,64 |
91,3200 88,6700 |
642,24 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
81,97 20:52 |
81,50 81,55 |
+2,96 % 2,36 |
82,36 79,61 |
661,52 Mio. | |
|
Fox Corporation US35137L1052 |
37,0500 20:53 |
36,9200 36,8900 |
+2,95 % 1,06 |
37,4500 35,9900 |
484,96 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,1050 20:52 |
54,9600 54,8400 |
+2,92 % 1,57 |
55,5500 53,5400 |
447,04 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,25 20:53 |
44,65 45,44 |
+2,91 % 1,25 |
46,02 43,00 |
2,45 Mrd. | |
|
McDonalds Corp US5801351017 |
258,80 20:53 |
258,30 257,28 |
+2,89 % 7,27 |
261,00 251,53 |
4,68 Mrd. |