S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
95,34 05.07.24 |
94,86 94,79 |
+1,71 % 1,60 |
96,70 94,77 |
761,75 Mio. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+1,70 % 1,82 |
110,38 107,32 |
539,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+1,67 % 3,34 |
206,9300 203,5300 |
920,26 Mio. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+1,65 % 4,45 |
273,5400 265,6700 |
1,48 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+1,63 % 0,87 |
54,6900 53,3500 |
722,15 Mio. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+1,63 % 7,27 |
453,27 446,32 |
1,37 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+1,58 % 1,41 |
90,52 89,11 |
311,80 Mio. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+1,58 % 1,51 |
97,05 95,54 |
1,28 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
+1,55 % 2,82 |
186,70 184,31 |
3,57 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
+1,55 % 0,11 |
7,2300 7,1000 |
733,12 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
+1,55 % 1,15 |
75,81 74,27 |
605,46 Mio. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
+1,55 % 0,27 |
17,89 17,44 |
497,12 Mio. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+1,53 % 4,07 |
270,48 266,26 |
416,24 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+1,52 % 3,20 |
213,92 210,25 |
1,05 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+1,51 % 1,17 |
79,33 77,30 |
706,64 Mio. |