S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
89,56 23.07.24 |
88,75 88,98 |
+1,19 % 1,05 |
88,98 88,20 |
467,01 Mio. | |
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+1,18 % 99,92 |
8.641,12 8.312,35 |
940,23 Mio. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
+1,17 % 1,20 |
104,68 100,07 |
5,54 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
+1,16 % 0,94 |
82,36 80,81 |
748,34 Mio. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+1,15 % 1,25 |
108,31 107,12 |
2,19 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+1,11 % 1,29 |
117,87 113,78 |
2,26 Mrd. | |
Coca Cola Company US1912161007 |
64,96 23.07.24 |
65,43 64,77 |
+1,07 % 0,69 |
65,29 64,27 |
3,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+1,06 % 5,83 |
573,28 548,87 |
20,16 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
+1,05 % 0,12 |
11,8400 11,3800 |
443,48 Mio. | |
DTE Energy Company US2333311072 |
115,90 23.07.24 |
117,04 117,21 |
+1,05 % 1,20 |
117,34 114,70 |
563,90 Mio. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
+1,03 % 2,53 |
249,2500 245,8200 |
1,79 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
+1,01 % 1,41 |
142,53 139,08 |
579,19 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,48 23.07.24 |
165,32 165,77 |
+1,01 % 1,67 |
167,81 164,10 |
728,07 Mio. | |
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
+0,99 % 0,75 |
79,2700 74,1900 |
6,85 Mrd. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
+0,99 % 0,35 |
36,4300 35,5200 |
1,03 Mrd. |