S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
111,87 20:30 |
111,22 110,35 |
+1,11 % 1,23 |
111,02 110,35 |
534,58 Mio. | |
Edison International US2810201077 |
76,18 20:30 |
75,89 75,11 |
+1,10 % 0,83 |
75,35 74,94 |
676,40 Mio. | |
Nisource Inc US65473P1057 |
31,02 20:30 |
30,86 30,56 |
+1,08 % 0,33 |
30,80 30,49 |
525,12 Mio. | |
Fifth Third Bancorp US3167731005 |
41,4250 20:30 |
41,2400 41,2600 |
+1,04 % 0,43 |
41,2600 40,2300 |
1,23 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.392,32 20:29 |
1.362,19 1.361,60 |
+1,02 % 14,08 |
1.378,24 1.344,26 |
773,84 Mio. | |
Packaging Corp US6951561090 |
193,50 20:30 |
195,02 192,82 |
+1,01 % 1,94 |
193,44 191,21 |
730,30 Mio. | |
Arthur J Gallagher and Company US3635761097 |
274,33 20:26 |
274,24 273,22 |
+0,91 % 2,48 |
273,22 270,27 |
902,99 Mio. | |
Duke Energy Corp New US26441C2044 |
108,48 20:30 |
108,25 107,12 |
+0,89 % 0,96 |
107,54 106,91 |
1,29 Mrd. | |
Coca Cola Company US1912161007 |
65,78 20:30 |
65,09 64,96 |
+0,87 % 0,57 |
65,29 64,77 |
3,97 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,00 20:30 |
164,05 163,97 |
+0,87 % 1,44 |
165,90 163,97 |
2,30 Mrd. | |
United Rentals US9113631090 |
729,76 20:30 |
740,28 743,94 |
+0,85 % 6,17 |
743,94 718,64 |
2,43 Mrd. | |
Southern Co US8425871071 |
82,32 20:31 |
82,05 81,35 |
+0,85 % 0,69 |
81,85 81,31 |
1,29 Mrd. | |
ResMed Inc US7611521078 |
207,69 20:30 |
208,35 209,53 |
+0,84 % 1,74 |
209,53 203,15 |
634,72 Mio. | |
Ventas Inc US92276F1003 |
53,87 20:30 |
53,62 53,56 |
+0,82 % 0,44 |
53,67 53,21 |
385,00 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,21 20:30 |
240,02 240,02 |
+0,82 % 1,96 |
240,02 234,77 |
949,52 Mio. |