S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+2,96 % 6,31 |
224,6100 219,1600 |
455,60 Mio. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
+2,95 % 1,29 |
46,0300 43,8100 |
337,54 Mio. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+2,94 % 0,98 |
34,8500 33,5500 |
124,98 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+2,94 % 0,86 |
30,49 29,04 |
485,52 Mio. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+2,92 % 0,86 |
30,87 30,27 |
1,08 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
+2,90 % 1,17 |
41,67 40,56 |
523,67 Mio. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+2,85 % 4,23 |
155,44 150,53 |
1,26 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+2,84 % 6,05 |
224,53 210,00 |
3,78 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+2,83 % 2,00 |
74,30 70,58 |
803,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+2,76 % 5,25 |
203,8400 195,2500 |
1,81 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+2,75 % 3,96 |
150,74 144,70 |
459,71 Mio. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+2,71 % 1,26 |
48,65 47,74 |
1,55 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+2,70 % 5,46 |
208,65 203,21 |
483,83 Mio. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+2,70 % 2,33 |
89,16 85,50 |
1,38 Mrd. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+2,66 % 0,90 |
35,4500 34,6000 |
1,90 Mrd. |