S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
282,44 19:51 |
281,50 286,33 |
+2,74 % 7,54 |
286,33 265,91 |
732,95 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.244,97 19:50 |
1.231,51 1.231,12 |
+2,70 % 32,70 |
1.237,37 1.202,03 |
2,10 Mrd. | |
|
Deckers Outdoor US2435371073 |
888,63 19:51 |
880,83 883,93 |
+2,69 % 23,30 |
883,93 843,28 |
1,54 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
260,27 19:52 |
258,20 259,14 |
+2,68 % 6,80 |
259,14 248,27 |
1,25 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,82 19:52 |
96,10 96,20 |
+2,57 % 2,43 |
96,20 92,56 |
990,40 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
440,02 19:51 |
438,00 437,61 |
+2,57 % 11,02 |
437,61 427,57 |
1,33 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,33 19:53 |
27,23 27,27 |
+2,55 % 0,68 |
27,27 26,39 |
838,22 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,11 19:54 |
15,73 15,74 |
+2,55 % 0,40 |
15,74 14,97 |
402,69 Mio. | |
|
Globe Life Inc US37959E1029 |
93,22 19:51 |
91,53 91,31 |
+2,54 % 2,31 |
91,31 88,63 |
384,28 Mio. | |
|
ServiceNow Inc US81762P1021 |
810,59 19:52 |
796,14 796,14 |
+2,52 % 19,95 |
796,14 776,28 |
6,02 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,4500 19:53 |
193,6700 193,6100 |
+2,48 % 4,69 |
193,6100 186,8700 |
5,51 Mrd. | |
|
Analog Devices Inc US0326541051 |
213,1000 19:52 |
209,9500 213,6400 |
+2,47 % 5,14 |
213,6400 200,5600 |
5,15 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,48 19:52 |
153,73 153,76 |
+2,42 % 3,63 |
153,76 148,78 |
2,77 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,8600 19:52 |
9,8900 9,8900 |
+2,39 % 0,23 |
9,8900 9,2600 |
1,76 Mrd. | |
|
American Express Company US0258161092 |
237,67 19:52 |
233,52 233,54 |
+2,32 % 5,39 |
233,54 225,92 |
4,57 Mrd. |