S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
976,90 15:30 |
976,90 972,14 |
+41,59 % 286,97 |
1.029,55 677,41 |
54,28 Mrd. | |
|
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
+41,40 % 17,78 |
70,41 39,59 |
87,15 Mrd. | |
|
Simon Property Group Inc US8288061091 |
161,93 09.09.24 |
162,09 164,50 |
+41,28 % 47,31 |
168,05 103,37 |
52,18 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
384,95 09.09.24 |
390,15 387,98 |
+40,71 % 111,37 |
397,75 221,81 |
90,12 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,70 09.09.24 |
161,43 160,49 |
+40,66 % 46,74 |
162,60 104,72 |
82,46 Mrd. | |
|
Republic Services Inc US7607591002 |
205,30 09.09.24 |
203,94 202,82 |
+40,40 % 59,08 |
208,21 141,16 |
52,03 Mrd. | |
|
Gartner Inc US3666511072 |
496,05 15:30 |
496,05 492,83 |
+40,07 % 141,90 |
501,19 325,76 |
46,39 Mrd. | |
|
Assurant Inc US04621X1081 |
193,72 15:30 |
193,72 193,26 |
+40,01 % 55,36 |
197,18 138,65 |
15,44 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+39,56 % 15,39 |
68,55 35,63 |
181,27 Mrd. | |
|
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
+39,55 % 57,97 |
209,54 144,48 |
26,85 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 09.09.24 |
214,75 213,10 |
+39,46 % 60,82 |
228,19 146,77 |
76,45 Mrd. | |
|
Nasdaq Inc US6311031081 |
71,6500 09.09.24 |
72,3100 71,9500 |
+39,32 % 20,22 |
73,4800 47,2500 |
40,96 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+39,17 % 11,11 |
44,13 25,17 |
356,57 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,78 09.09.24 |
166,66 166,51 |
+38,59 % 47,00 |
174,90 108,94 |
35,80 Mrd. | |
|
General Dynamics Corporation US3695501086 |
301,56 09.09.24 |
295,71 292,78 |
+38,41 % 83,69 |
301,56 216,27 |
73,82 Mrd. |