S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
166,9600 18:46 |
168,1900 172,4500 |
+29,79 % 38,32 |
192,6600 123,4000 |
779,11 Mrd. | |
|
Republic Services Inc US7607591002 |
198,00 18:47 |
197,97 197,54 |
+29,78 % 45,43 |
205,42 141,16 |
51,14 Mrd. | |
|
International Business Machines Corp US4592001014 |
186,85 18:46 |
188,78 189,66 |
+29,60 % 42,68 |
197,78 136,38 |
180,19 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
283,25 18:47 |
290,00 297,88 |
+29,41 % 64,38 |
340,89 193,99 |
139,27 Mrd. | |
|
AutoZone Inc US0533321024 |
3.148,94 18:43 |
3.145,99 3.148,36 |
+29,38 % 715,05 |
3.239,32 2.416,54 |
100,04 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,08 18:46 |
42,78 43,32 |
+29,32 % 9,54 |
54,74 31,52 |
38,77 Mrd. | |
|
Blackstone Inc US09260D1072 |
133,00 18:46 |
134,32 137,03 |
+29,26 % 30,11 |
143,62 89,61 |
124,90 Mrd. | |
|
eBay Inc US2786421030 |
56,4500 18:46 |
55,7100 56,2300 |
+29,00 % 12,69 |
56,2300 37,9900 |
67,84 Mrd. | |
|
Walmart Inc US9311421039 |
68,36 18:47 |
69,60 69,79 |
+28,81 % 15,29 |
71,03 50,29 |
268,57 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,35 18:46 |
292,69 293,45 |
+28,77 % 65,10 |
300,23 216,27 |
71,50 Mrd. | |
|
Alphabet A US02079K3059 |
165,2800 18:46 |
166,4400 170,7600 |
+28,74 % 36,90 |
191,1800 122,1700 |
1032,62 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
285,08 18:46 |
289,04 287,12 |
+28,68 % 63,53 |
287,12 220,11 |
50,96 Mrd. | |
|
AFLAC Inc US0010551028 |
98,10 18:45 |
100,29 101,65 |
+28,67 % 21,86 |
101,65 73,17 |
47,38 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
303,6300 18:46 |
305,9150 315,6200 |
+28,56 % 67,46 |
376,9000 207,5700 |
308,57 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
199,43 18:46 |
203,88 207,96 |
+28,33 % 44,03 |
216,87 135,69 |
397,79 Mrd. |