S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
190,14 15:37 |
191,25 191,45 |
+32,85 % 47,02 |
197,78 136,38 |
179,90 Mrd. | |
Simon Property Group Inc US8288061091 |
157,89 15:37 |
157,59 158,67 |
+32,83 % 39,02 |
158,67 103,37 |
50,86 Mrd. | |
Generac Holding Inc US3687361044 |
142,75 15:37 |
144,23 144,33 |
+32,72 % 35,19 |
159,78 82,20 |
33,51 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,08 15:38 |
41,82 41,56 |
+32,62 % 10,35 |
44,94 27,03 |
78,29 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,50 15:38 |
291,12 291,64 |
+32,58 % 71,14 |
340,89 193,99 |
142,01 Mrd. | |
Blackstone Inc US09260D1072 |
130,38 15:38 |
131,03 130,93 |
+32,54 % 32,01 |
143,62 89,61 |
124,69 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,6200 15:38 |
466,9600 468,4500 |
+32,52 % 113,76 |
505,7800 343,0000 |
125,32 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,63 15:38 |
39,90 39,59 |
+32,30 % 9,92 |
43,24 22,87 |
44,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,74 15:37 |
170,63 169,92 |
+31,40 % 40,80 |
181,98 109,71 |
72,21 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,98 15:38 |
101,85 102,07 |
+31,31 % 24,08 |
102,81 68,87 |
91,95 Mrd. | |
Citigroup Inc US1729674242 |
58,52 15:38 |
58,30 57,84 |
+31,30 % 13,95 |
67,61 38,24 |
210,21 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,66 15:37 |
79,99 79,86 |
+30,87 % 18,79 |
79,86 54,69 |
46,58 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,05 15:38 |
89,69 89,47 |
+30,78 % 20,96 |
100,40 59,31 |
53,67 Mrd. | |
Quanta Services Inc US74762E1029 |
261,77 15:37 |
260,84 259,62 |
+30,77 % 61,60 |
283,43 159,62 |
55,75 Mrd. | |
News Corporation US65249B2088 |
28,3200 15:38 |
28,6800 28,7500 |
+30,57 % 6,63 |
29,2900 20,1400 |
5,66 Mrd. |