S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
152,47 08.07.24 |
153,75 153,84 |
+56,91 % 55,30 |
200,97 90,04 |
222,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,99 08.07.24 |
253,79 252,51 |
+55,47 % 90,26 |
274,28 160,79 |
275,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,07 08.07.24 |
170,23 168,67 |
+52,12 % 60,67 |
190,42 83,96 |
86,90 Mrd. | |
EOG Resources Inc US26875P1012 |
125,63 08.07.24 |
124,04 124,94 |
+52,11 % 43,04 |
148,26 64,26 |
320,48 Mrd. | |
D R Horton Inc US23331A1097 |
136,18 08.07.24 |
136,62 135,56 |
+52,04 % 46,61 |
164,55 60,56 |
224,13 Mrd. | |
Caterpillar Inc US1491231015 |
329,06 08.07.24 |
330,36 328,35 |
+51,35 % 111,64 |
379,30 162,44 |
556,00 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+51,05 % 178,90 |
539,9100 88,9100 |
4812,34 Mrd. | |
Coterra Energy Inc US1270971039 |
26,57 08.07.24 |
26,45 26,23 |
+50,88 % 8,96 |
36,11 14,42 |
159,01 Mrd. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
+50,60 % 63,51 |
190,6000 83,4300 |
3021,23 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,04 08.07.24 |
370,93 362,85 |
+50,50 % 125,18 |
414,59 236,68 |
74,70 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2000 08.07.24 |
273,9000 274,4500 |
+50,35 % 91,49 |
274,4500 158,2300 |
148,36 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1700 08.07.24 |
34,1400 34,2200 |
+50,33 % 11,44 |
38,7200 19,6500 |
185,79 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
214,26 08.07.24 |
214,46 213,92 |
+50,25 % 71,66 |
215,75 139,04 |
228,42 Mrd. | |
Walmart Inc US9311421039 |
69,68 08.07.24 |
69,90 70,04 |
+48,98 % 22,91 |
70,04 39,43 |
794,59 Mrd. | |
Linde PLC IE000S9YS762 |
435,7400 08.07.24 |
436,6300 435,7200 |
+48,86 % 143,03 |
474,8900 264,2500 |
491,85 Mrd. |