S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
402,18 16:22 |
409,47 418,36 |
+55,63 % 143,76 |
446,27 223,12 |
132,33 Mrd. | |
|
American International Group Inc US0268747849 |
73,07 16:23 |
74,00 74,91 |
+54,25 % 25,70 |
80,54 47,09 |
200,29 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
428,07 16:22 |
429,77 431,81 |
+53,90 % 149,93 |
445,61 264,00 |
955,81 Mrd. | |
|
Axon Enterprise US05464C1018 |
289,6900 16:22 |
294,1000 299,6300 |
+52,76 % 100,05 |
327,6400 84,3700 |
82,53 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,62 16:23 |
24,90 25,40 |
+52,73 % 8,50 |
36,11 14,42 |
159,83 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,18 16:23 |
115,16 113,82 |
+52,51 % 40,00 |
132,96 71,68 |
719,05 Mrd. | |
|
Apple Inc US0378331005 |
221,5000 16:22 |
219,1500 218,3600 |
+52,21 % 75,98 |
234,8200 125,0200 |
9114,17 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,53 16:23 |
225,77 224,61 |
+51,04 % 75,54 |
224,61 144,34 |
230,08 Mrd. | |
|
Oracle Corp US68389X1054 |
132,24 16:23 |
132,77 137,51 |
+50,96 % 44,64 |
145,03 61,07 |
651,39 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
554,18 16:22 |
551,12 548,86 |
+50,47 % 185,88 |
548,86 326,31 |
442,06 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,6050 16:22 |
449,6100 453,3400 |
+49,76 % 149,39 |
474,8900 264,2500 |
497,16 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,93 16:23 |
292,69 293,45 |
+49,07 % 96,10 |
300,23 188,97 |
202,04 Mrd. | |
|
Nucor Corporation US6703461052 |
151,46 16:23 |
153,68 155,78 |
+48,37 % 49,38 |
200,97 93,04 |
223,60 Mrd. | |
|
Edison International US2810201077 |
81,37 16:22 |
82,58 81,61 |
+47,68 % 26,27 |
81,61 54,86 |
95,86 Mrd. | |
|
Marriott International Inc US5719032022 |
213,7800 16:23 |
215,1200 218,7800 |
+47,57 % 68,91 |
258,5500 130,0000 |
257,87 Mrd. |