S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+61,86 % 61,49 |
200,97 93,04 |
223,74 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
+61,30 % 47,94 |
134,6200 58,1800 |
113,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+59,91 % 46,93 |
132,96 71,68 |
712,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+59,64 % 69,66 |
197,1500 104,8400 |
73,58 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+59,45 % 51,83 |
145,03 61,07 |
649,93 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+57,38 % 159,56 |
445,61 264,00 |
952,72 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+57,33 % 139,53 |
414,59 243,40 |
75,76 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+57,25 % 27,32 |
118,35 43,34 |
168,50 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+56,68 % 73,42 |
224,6900 116,0500 |
201,24 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+56,19 % 66,61 |
185,16 106,40 |
665,59 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+56,00 % 56,66 |
188,05 94,29 |
1092,27 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+53,93 % 198,16 |
621,53 296,05 |
125,28 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+53,77 % 28,68 |
85,37 49,27 |
144,21 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+52,24 % 57,68 |
190,42 83,96 |
87,58 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+52,05 % 154,53 |
474,8900 264,2500 |
495,52 Mrd. |