S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
292,3600 22:00 |
294,1000 299,6300 |
+54,17 % 102,72 |
327,6400 84,3700 |
82,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 22:10 |
429,77 431,81 |
+54,01 % 150,22 |
445,61 264,00 |
955,81 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 22:00 |
3.311,5900 3.664,1800 |
+53,30 % 1.157,19 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
Oracle Corp US68389X1054 |
133,28 22:10 |
132,77 137,51 |
+52,15 % 45,68 |
145,03 61,07 |
651,39 Mrd. | |
American International Group Inc US0268747849 |
71,97 22:10 |
74,00 74,91 |
+51,93 % 24,60 |
80,54 47,09 |
200,29 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 22:10 |
225,77 224,61 |
+51,33 % 75,96 |
224,61 144,34 |
230,08 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 22:00 |
449,6100 453,3400 |
+51,22 % 153,78 |
474,8900 264,2500 |
497,16 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 22:10 |
115,16 113,82 |
+51,22 % 39,02 |
132,96 71,68 |
719,05 Mrd. | |
Apple Inc US0378331005 |
219,8600 22:00 |
219,1500 218,3600 |
+51,09 % 74,34 |
234,8200 125,0200 |
9114,17 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 22:10 |
24,90 25,40 |
+49,57 % 7,99 |
36,11 14,42 |
159,83 Mrd. | |
Edison International US2810201077 |
82,27 22:10 |
82,58 81,61 |
+49,31 % 27,17 |
81,61 54,86 |
95,86 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 22:10 |
292,69 293,45 |
+49,31 % 96,56 |
300,23 188,97 |
202,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 22:10 |
551,12 548,86 |
+49,00 % 180,47 |
548,86 326,31 |
442,06 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 22:00 |
120,2050 122,5100 |
+48,57 % 38,92 |
134,6200 58,1800 |
114,21 Mrd. | |
Vulcan Materials US9291601097 |
266,34 22:10 |
268,36 271,13 |
+48,31 % 86,76 |
275,59 141,45 |
117,00 Mrd. |