S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
378,12 09.09.24 |
374,00 370,93 |
+1,94 % 7,19 |
380,37 372,49 |
374,66 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+1,93 % 2,65 |
140,78 138,46 |
2,13 Mio. | |
|
Intuit Inc US4612021034 |
626,9900 09.09.24 |
621,4900 615,1200 |
+1,93 % 11,87 |
628,7382 617,0000 |
1,01 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+1,92 % 71,54 |
3.809,0200 3.718,5800 |
241,12 Tsd. | |
|
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
+1,92 % 4,69 |
255,18 245,00 |
1,35 Mio. | |
|
GoDaddy Inc US3802371076 |
152,87 09.09.24 |
151,61 150,00 |
+1,91 % 2,87 |
153,50 151,04 |
1,68 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,46 09.09.24 |
117,99 116,24 |
+1,91 % 2,22 |
119,89 117,51 |
2,52 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+1,90 % 1,67 |
89,69 87,83 |
1,38 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
+1,90 % 5,11 |
273,95 268,46 |
1,24 Mio. | |
|
Global Payments Inc US37940X1028 |
110,00 09.09.24 |
108,75 107,95 |
+1,90 % 2,05 |
111,10 108,37 |
1,86 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
145,82 09.09.24 |
144,68 143,11 |
+1,89 % 2,71 |
147,17 144,27 |
1,02 Mio. | |
|
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+1,89 % 9,15 |
493,00 484,16 |
293,65 Tsd. | |
|
MetLife Inc US59156R1086 |
75,48 09.09.24 |
74,71 74,08 |
+1,89 % 1,40 |
75,67 74,15 |
3,92 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+1,88 % 3,72 |
202,2900 198,9900 |
4,86 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
+1,87 % 8,96 |
494,28 483,39 |
1,71 Mio. |